更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300062''中能电气'6.2410.055.675.606.245.56208646.6912401822011.0211.99
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0697441177718.0213.00
'002606''大连电瓷'8.6610.047.877.998.667.23830763.4467512143420.4318.17
'002112''三变科技'7.6810.036.986.867.686.86123620909597956.2211.75
'002093''国脉科技'9.6610.028.788.729.668.72834421.177904591318.4710.71
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.92995289729.139.67
'002197''证通电子'10.4310.029.489.3010.439.26765569.4478633015917.6212.34
'002689''远大智能'5.2710.024.795.185.274.31993193.174819128189.5420.04
'300678''中科信息'27.2310.0224.7524.3227.2324.32147577.7739427924913.7811.76
'300742''越博动力'26.1410.0223.7625.7126.1425.6435559926328068.282.10
'300647''超频三'15.0510.0113.6813.9615.0513.9675712.581124018009.417.97
'300698''万马科技'18.9010.0117.1817.3118.9017.31111583.6120374087926.499.25
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.29547216792.080.00
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.912643396586.549.75
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.4732078951910.7510.53
'300768''迪普科技'44.2010.0040.1840.1544.2040.1555338.4324121559613.8310.08
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.51960817244.395.36
'002377''国创高新'4.4010.004.003.904.403.85104296423952702.1513.75
'002676''顺威股份'3.9610.003.603.963.963.9635345.44139967940.490.00
'002135''东南网架'8.1410.007.408.148.147.72343785.662789144233.595.68
'002897''意华股份'34.1010.0031.0030.4634.1030.37117030.438760806617.3012.03
'300701''森霸传感'38.8410.0035.3138.8438.8437.61101510.639352828526.703.48
'002976''瑞玛工业'33.1210.0030.1133.1233.1233.12215.047122120.000.00
'300461''田中精机'21.579.9919.6119.9821.5719.5866276.5813757746810.6110.15
'300683''海特生物'69.789.9963.4469.7869.7869.7815541.211084465633.280.00
'300706''阿石创'34.349.9931.2231.5534.3431.55139355.5946908601422.568.94
'002945''华林证券'16.299.9914.8114.8116.2914.70728253.26113698189126.9710.74
'300249''依米康'9.369.998.518.289.368.28491415.8945080479416.0912.69
'300265''通光线缆'9.489.988.628.419.488.31305751.342816414279.0813.57
'300711''广哈通信'18.309.9816.6416.2218.3016.22142995.3625705534025.6412.50
'300312''邦讯技术'7.729.977.026.847.726.50511738.4336901879726.7417.38
'300514''友讯达'14.349.9713.0413.0314.3412.88144009.3920277758615.9411.20
'002076''雪莱特'3.099.962.812.963.092.95336366.861022073657.194.98
'002031''巨轮智能'2.329.952.112.042.322.00964650.132055094385.1015.17
'000903''云内动力'3.659.943.323.463.653.45611037.842196327413.466.02
'002069''獐子岛'2.909.852.642.902.902.9064131.31185980800.930.00
'000150''宜华健康'5.059.784.604.825.054.50731207.93478331179.0711.96
'300666''江丰电子'61.029.5755.6956.6761.2656.50179435.96107195951819.128.55
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.271714126201.9010.61
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.1234497720249.4719.86
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.442606799834.7710.71
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.065218811598.0713.98
'002596''海南瑞泽'8.458.757.777.588.547.50853766.286852153229.5013.38
'000420''吉林化纤'3.178.562.922.943.212.822804954.5686260748415.1613.36
'300801''泰和科技'47.608.5543.8548.0048.0144.30113608.895309082760.008.46
'002815''崇达技术'21.848.4920.1319.8021.9919.80276192.995764177506.6110.88
'002975''博杰股份'155.168.24143.35150.00157.28143.6044282.096659705490.009.54
'300385''雪浪环境'14.558.1813.4514.2014.7013.8881298.221167655486.926.10
'002375''亚厦股份'5.868.125.425.405.875.38178214.731007381641.479.04
'300712''永福股份'13.067.9312.1012.1013.0711.9574011.35930457459.439.26

pt电子游戏开户

沪市板块

申博开户服务

沪市B股

深市B股

网站地图 电子游戏娱乐场 申博电子游戏平台 电子游戏娱乐平台
太阳城官方网 菲律宾申博娱乐官网 菲律宾申博sunbet下载 太阳城游戏下载
棋牌排行 菲律宾博楽吧网上娱楽 金沙游戏开户网址登入 云顶乐园官网
电子游戏环亚娱乐 电子游戏娱乐体育 最准单双王 pt电子游戏网上开户
电子游戏环亚娱乐 pt电子游戏官网 电子游戏平台下载 顶级单双王全年资料
833TGP.COM 999sbib.com 188BBIN.COM 718jbs.com 549xx.com
300xsb.com XSB255.COM 444BBIN.COM 984XTD.COM 596ib.com
787sunbet.com 885XTD.COM 9927w.com DC957.COM 181ib.com
173XTD.COM 958psb.com 986XTD.COM 976SUN.COM 688BBIN.COM