更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000849''300非银'11134.311.3310988.2111066.0911179.5611065.658290781137984158950.001.04
'000911''300可选'5271.911.285205.385206.535278.275206.535386698.7767981003560.001.38
'000076''金融等权'5115.821.245052.935084.755128.425084.759833671147701130550.000.86
'000153''上民红利'2208.031.232181.122186.502209.802186.15325697027682922410.001.08
'000931''中证可选'4631.781.214576.584578.084639.234578.089855004.5696452243640.001.34
'000005''商业指数'2688.951.182657.552658.922696.672658.50750574892818408210.001.44
'000135''180高贝'6017.221.185947.335964.996039.275964.9910104699197030925260.001.25
'000863''CS精准医'2647.991.132618.322620.932650.012620.8184009928915531480.001.12
'000974''800金融'6628.241.136554.256576.066652.406575.9620618860232083932380.001.17
'000131''上证高新'1715.161.111696.251693.911718.031693.69260720846088698680.001.43
'000989''全指可选'4271.161.104224.634226.434277.444226.3418896906159646664420.001.21
'000992''全指金融'6097.211.106030.846046.406118.946046.4027300031286538966200.001.20
'000854''500原料'3662.951.103623.163628.173667.163628.17813986256440851040.001.08
'000018''180金融'5659.321.105597.875616.835680.225616.8315741839184579618440.001.13
'000934''中证金融'6468.271.106398.076419.546490.946419.5423862971265947381970.001.12
'000162''沪互联+'2488.451.092461.522465.052494.622464.486497842122575691570.001.22
'000111''380信息'5624.941.095564.365589.705641.295547.32289981252412766600.001.69
'000979''大宗商品'3690.551.073651.533655.513692.153655.4213870604.14129404695440.001.01
'000914''300金融'6762.701.076691.266714.576786.086714.5717711287224409564000.001.07
'000982''500等权'5896.361.055834.935840.775913.265840.7743897411395238515860.001.24
'000107''380可选'4008.231.043967.073971.704013.573970.85153144315624324570.001.08
'000978''医药100'11683.141.0311563.4711564.2011685.1311564.204788876.2786127994350.001.05
'000952''300地产'8918.851.038828.008835.838942.398835.831624089.6722133714510.001.21
'000062''上证沪企'2167.541.032145.472148.562172.162148.45517055358635623780.001.11
'000038''上证金融'5561.211.015505.525523.995579.895523.999833671147701130550.001.02
'000149''180红利'3518.371.003483.473487.503522.173486.27884158274930616740.001.03
'000905''中证500'4945.971.004897.024902.844961.024902.7843897411395238515860.001.19
'000958''创业成长'887.020.96878.62878.93889.80878.36461697473120990300.001.30
'000928''中证能源'1791.200.941774.471778.311792.421778.31336713828190602770.000.80
'000986''全指能源'1628.790.941613.601616.241629.791616.24499030237456345540.000.84
'000842''800等权'4997.170.944950.624956.085010.154956.08972183001116264515480.001.09
'000966''基本400'5771.820.945718.355724.685783.825724.6837911711403789442670.001.03
'000991''全指医药'8981.850.938898.798900.508986.388900.509882240134473976610.000.97
'000808''医药生物'9106.940.939023.259025.119107.509025.11456648583487890510.000.91
'000827''中证环保'1196.700.931185.711186.141200.051186.10886650099764703320.001.18
'000828''300高贝'2555.470.932532.012536.672564.562536.6725248138409853208190.001.10
'000857''500医药'10035.990.939943.999948.6410063.089946.25259701829951302150.001.17
'000805''A股资源'3505.880.923473.973480.033511.923480.03800027464246349250.000.92
'000858''500信息'6204.320.926147.856161.846236.326135.619264338115535426740.001.64
'000048''责任指数'1514.620.921500.851506.001518.011505.909258158163985369690.000.81
'000099''上证F300'5989.260.915935.325939.936000.185939.9321568192192143777920.001.02
'000944''内地资源'2178.080.912158.542162.392179.422162.39799078764110140420.000.79
'000071''材料等权'2689.380.902665.292670.642693.802670.64832581159712839740.000.87
'000063''上证周期'3458.540.903427.583441.123469.113441.0214812885193770347800.000.82
'000112''380电信'5678.920.905628.115622.595695.825618.413704426655127110.001.38
'000092''资源50'2240.650.902220.712224.352241.712224.35620767656088286700.000.78
'000856''500工业'4054.230.904018.264022.534067.594020.96730831256473227080.001.16
'000802''500沪市'5189.710.895143.885151.705201.455150.9916830851154576238670.000.98
'000814''细分医药'8953.250.888874.908876.598953.258876.59185722050104536750.000.86
'000105''380材料'3548.390.883517.533521.913550.993520.54509503331743066230.000.87

pt电子游戏开户

沪市板块

申博开户服务

沪市B股

深市B股

网站地图 申博电子游戏现金网 电子游戏官网线路检测中心 四肖期期准
澳门牛牛娱乐玩法 888真人娱乐登陆 申博娱乐开户 申博亚洲66788
名人彩票是真的假的直营网 88赌城优惠代理最占成 ba娱乐备用网址登入 万达彩票官网直营网
电子游戏娱乐平台 申博电子游戏游戏开户 pt电子游戏现金网开户 申博电子游戏娱乐官网
申博电子游戏官方网 六合彩特码双单与大小 申博电子游戏官网直营网 申博电子游戏网上开户
S618M.COM 1112931.COM 618cw.com 87XTD.COM 666TGP.COM
XSB718.COM 697XTD.COM 881XTD.COM 181sj.com 817XTD.COM
758XTD.COM 131sj.com 107SUN.COM 115sunbet.com 98jbs.com
218sunbet.com 538PT.COM 55sbmsc.com 216SUN.COM dx138.com