更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPDXAG钯金白银90.4212.231.96988.51491.44587.4384.5890.42190.80900:01:44
GBPXAG英镑白银0.05322.110.00110.05220.05390.05193.850.05320.053300:01:44
CNYXAG人民币白银0.58831.990.01150.57780.59790.57434.110.58830.589500:01:44
EURXAG欧元白银0.04591.770.00080.04520.04660.04493.790.04590.04600:01:44
CNHXAG离岸人民币白银0.00591.720.00010.00580.0060.00575.260.00590.005900:01:44
AUDXAG澳元白银0.02971.710.00050.02920.03010.02913.440.02970.029700:01:44
XPDXAU钯金黄金1.38121.360.01851.36281.39581.34893.481.38121.384900:01:44
USDMXN美元墨西哥比索20.8901.430.294920.59720.91720.5421.8220.89020.89200:01:44
USDBRL美元巴西雷亚尔5.75151.330.07545.68545.76115.66881.635.75155.752200:01:44
USDTRY美元新土耳其里拉7.43891.250.09177.34427.4467.28452.227.43897.44600:01:44
CNHXAU离岸人民币黄金0.89831.150.01020.8890.90680.88842.070.89830.899400:01:44
CNYXAU人民币黄金0.89871.140.01010.88950.90810.88862.190.89870.899800:01:44
HKDXAU港元黄金0.74941.080.0080.74210.75720.74142.130.74940.750300:01:44
USDXAU美元黄金0.58131.080.00620.57580.58740.57522.120.58130.58200:01:44
EURXAU欧元黄金0.07021.010.00070.06960.07080.06951.870.07020.070300:01:44
XAUXAG黄金白银65.380.770.564.965.964.52.1765.3865.5800:01:44
THBXAU泰铢黄金0.19150.790.00150.19010.19330.18991.790.19150.191900:01:44
XAUXPT黄金铂金1.44550.720.01041.43691.45341.41732.551.44551.458200:01:44
JPYXAU日元黄金0.5430.740.0040.5390.5480.5381.860.5430.54400:01:44
IDRCNY印尼卢比人民币0.04540.670.00030.04510.04540.0450.890.04540.045423:27:27
XPDUSD钯金美元2375.30.5613.2832366.723892324.32.782375.3238100:01:00
GBPNZD英镑纽元1.92510.580.01111.91321.92641.91050.831.92511.926300:01:43
USDISK美元冰岛克朗126.370.570.72125.71126.88125.421.16126.37126.5300:01:44
USDCOP美元哥伦比亚比索3672.70.5018.283654.53680.03647.10.903672.73676.700:01:43
INRCNY印度卢比人民币8.87280.480.04228.82638.89128.81620.858.87288.875900:01:36
GBPCHF英镑瑞郎1.28220.460.00591.27671.28331.27520.641.28221.282400:01:44
GBPAUD英镑澳元1.79210.440.00781.78311.7951.78010.841.79211.792700:01:44
CADNZD加元纽元1.09050.440.00481.08511.09281.08370.841.09051.091300:01:44
GBPJPY英镑日元149.460.420.62148.96149.69148.840.57149.46149.5100:01:44
HKDNZD港元纽元0.17750.400.00070.17680.17810.17640.960.17750.177600:01:44
USDZAR美元南非兰特14.9910.390.058514.93015.03314.8481.2514.9911500:01:43
CNYRUB人民币俄罗斯卢布11.4310.390.044511.39011.45011.3600.7911.43111.43600:01:44
GBPEUR英镑欧元1.15760.330.00381.15451.15981.15330.561.15761.158100:01:44
CADCHF加元瑞郎0.72620.320.00230.72430.72730.72370.500.72620.726600:01:44
USDDZD美元阿尔及利亚第纳尔1330.320.42132.6133132.510.37133133.522:45:19
USDRUB美元俄罗斯卢布73.9430.320.238573.72574.0673.380.9373.94373.96300:01:44
USDPEN美元秘鲁索尔3.67670.300.0113.66573.67783.65840.533.67673.678300:00:52
CADAUD加元澳元1.0150.290.00291.01141.01731.00970.751.0151.015600:01:44
USDILS美元以色列新锡克尔3.30480.290.00973.29563.31163.28230.893.30483.308100:01:44
CADJPY加元日元84.650.260.2284.4884.8784.410.5584.6584.700:01:44
USDMAD美元摩洛哥道拉姆8.9260.230.02088.90548.94388.89340.578.9268.93100:01:44
USDCHF美元瑞士法郎0.91710.270.00250.91510.91880.91380.550.91710.917200:01:39
USDTHB美元泰铢30.320.260.0830.2530.3630.230.4330.3230.3400:01:16
TWDCNY新台币人民币0.23290.260.00060.23180.23320.23170.650.23290.23300:01:43
USDSEK美元瑞典克朗8.40250.290.02458.38348.41968.35130.828.40258.405700:01:44
EURNZD欧元纽元1.66240.250.00411.65691.6661.65440.701.66241.663900:01:44
HKDCHF港元瑞郎0.11820.250.00030.1180.11850.11780.590.11820.118300:01:44
USDPLN美元波兰兹罗提3.76310.240.00893.75263.77733.74510.863.76313.764600:01:44
USDZMW美元新的赞比亚克瓦查21.90.230.0521.8521.921.8450.2521.921.9700:01:37
USDJPY美元日元106.90.220.23106.74107.15106.680.44106.9106.9300:01:44
HKDJPY港元日元13.7820.220.029613.75913.81313.7510.4513.78213.78600:01:44
USDRSD美元塞尔维亚第纳尔97.480.210.297.297.5596.980.5997.4897.6122:59:02
GBPUSD英镑美元1.39810.200.00281.39531.40061.39180.631.39811.398200:01:44
GBPHKD英镑港元10.8430.190.020610.82310.86310.7960.6310.84310.84500:01:44
CADEUR加元欧元0.65560.170.00110.65490.65690.65440.380.65560.656100:01:44
HKDAUD港元澳元0.16520.180.00030.16470.16590.16440.910.16520.165300:01:44
USDCLP美元智利比索730.050.171.26728.79734.69727.21.03730.05730.4300:01:44
GBPCNY英镑人民币9.04220.160.01439.02799.05298.99890.609.04229.043800:01:44
JPYNZD日元纽元1.28780.170.00221.28421.29011.28020.771.28781.288700:01:44
USDIQD美元伊拉克第纳尔14600.142145814601457.00.201460146522:45:23
GBPCAD英镑加元1.7650.150.00261.76241.76691.75940.431.7651.765600:01:44
EURCHF欧元瑞郎1.10730.140.00151.10591.10861.1050.331.10731.107800:01:44
USDHRK美元克罗地亚库纳6.27590.130.00846.27066.29326.25620.596.27596.282100:01:33
USDRON美元罗马尼亚列伊4.03610.140.00574.03194.04844.02350.624.03614.041500:01:44
BYNCNY白俄罗斯卢布人民币2.47110.130.00322.47082.47742.46220.622.47112.475300:01:42
USDBGN美元保加利亚列弗1.61950.130.00211.61791.62381.61440.581.61951.620200:01:42
MYRCNY马来西亚林吉特人民币1.59570.130.00211.59441.59691.590.431.59571.597523:27:27
USDPHP美元菲律宾比索48.5180.120.05848.448.5848.40.3748.51848.53800:00:28
USDDKK美元丹麦克朗6.15760.130.00786.15266.17436.13780.596.15766.158200:01:44
CHFNZD瑞郎纽元1.50130.130.0021.49821.50511.49390.751.50131.502100:01:44
AUDNZD澳元纽元1.07390.120.00131.07251.07521.07120.371.07391.074800:01:44
EURAUD欧元澳元1.54760.110.00171.54431.5511.54140.621.54761.548500:01:44
EURJPY欧元日元129.070.090.12129129.45128.70.58129.07129.1500:01:44
USDNOK美元挪威克朗8.4780.090.00738.47538.52348.43351.078.4788.48200:01:43
HKDEUR港元欧元0.10670.090.00010.10670.1070.10640.560.10670.106800:01:44
USDARS美元阿根廷比索90.220.080.0790.1590.2489.9020.3890.2290.2300:01:29
USDBYN美元白俄罗斯卢布261310.08222614526171260110.62261312617300:01:41
USDHUF美元匈牙利福林301.240.060.19301.27302.39299.990.80301.24301.5100:01:43
CADHKD加元港元6.14210.050.0036.13956.15996.12630.556.14216.144200:01:44
USDX美元指数90.8530.050.04290.80691.06590.6260.4890.84790.8600:01:00
JPYCHF日元瑞郎0.85770.050.00040.85710.85940.85530.480.85770.85800:01:44
CADCNY加元人民币5.12160.010.00075.12095.13285.10580.535.12165.123700:01:44
USDSGD美元新加坡元1.33060.040.00051.32921.33281.32790.371.33061.330900:01:44
USDBND美元文莱元1.33060.040.00051.32921.33281.32790.371.33061.330900:01:44
CNHCNY离岸人民币人民币0.99960.050.00050.99920.99990.99760.230.99960.999700:01:44
USDBHD美元巴林第纳尔0.37710.030.00010.37710.37720.3770.050.37710.377122:45:06
KZTCNY哈萨克斯坦坚戈人民币15.4030.020.002715.39315.41415.3620.3415.40315.41823:27:27
JPYAUD日元澳元1.19870.020.00021.19691.20291.19340.801.19871.199300:01:44
EGPCNY埃及镑人民币0.41140.020.00010.41110.41320.40980.830.41140.414123:27:27
USDKHR美元柬埔寨瑞尔4056.50.010.5405640824036.91.124056.54076.523:33:06
USDLBP美元黎巴嫩镑1505.70.010.21505.51505.71505.50.011505.71518.722:33:23
USDCZK美元捷克克朗21.6550.010.00321.64821.73121.550.8421.65521.66800:01:42
KWDCNY科威特第纳尔人民币21.3430.010.001721.33121.40621.3080.4621.34321.38823:33:55
AUDCHF澳元瑞郎0.71530.010.00010.71590.71780.71330.630.71530.715600:01:44
USDTZS美元坦桑尼亚先令23140.0002313231423130.042314232420:17:21
USDSYP美元叙利亚镑12560.0001256125612560.001256125922:28:38
USDNGN美元尼日利亚奈拉380.550.000380.55381380.50.13380.55381.5522:45:19
USDLKR美元斯里兰卡卢比1950.000195195.5194.50.5119519619:00:25
CNYKRW人民币韩元173.810.000173.71174.05172.520.89173.81173.8900:01:44
pt电子游戏开户美元沙特里亚尔3.75070.0003.75073.75143.75010.033.75073.751122:45:45

申博开户服务

交叉汇率

所有汇率

网站地图 管家婆三肖中特期期准 pt电子游戏官网 电子游戏线路检测
太阳城备用网址 申博138体育 太阳城官方网 申博娱乐138官方网址
顶呱呱彩票时时彩 皇冠足球投注网中心 百家乐必赢秘籍 澳门巴黎人娱乐网站
长期公开精准单双 电子游戏娱乐平台 香港最准一肖中特公开 白小姐中特网
白小姐中特网 电子游戏平台大全 申博电子游戏官方网 电子游戏官网线路检测
136PT.COM 900xsb.com 9999ib.com 586sunbet.com 8877DZ.COM
716SUN.COM 788sj.com 206SUN.COM 218sunbet.com 595PT.COM
162SUN.COM 618XTD.COM 8HNS.COM 333BBIN.COM aj138.com
167sunbet.com 688TGP.COM 777sbsg.com 898cw.com 96jbs.com