更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPDXAG钯金白银88.7421.291.13187.22588.90486.7862.4488.74289.11110:59:51
XPTXAG铂金白银44.7661.050.46544.34744.93843.8962.3744.76645.17710:59:53
XPDXAU钯金黄金1.37010.840.01141.35571.37481.35121.751.37011.373810:59:53
PHPCNY菲律宾比索人民币0.13290.830.00110.13240.13320.13240.600.13290.132910:59:29
XPTXAU铂金黄金0.69110.600.00410.68920.69490.68072.090.69110.696510:59:53
TWDCNY新台币人民币0.23250.480.00110.23180.2330.23090.910.23250.232810:59:47
XAUXAG黄金白银64.740.450.2964.3465.0464.081.5064.7464.8910:59:53
JPYCNY日元人民币6.10330.470.02836.06536.11016.06360.776.10336.106410:59:53
EURXAG欧元白银0.04450.450.00020.04420.04470.0441.590.04450.044510:59:53
XAUCNY黄金人民币 11466.0.3843.4611421.11483.11390.0.8111466.11472.10:59:53
GBPXAG英镑白银0.05120.390.00020.05090.05150.05061.780.05120.051310:59:53
JPYAUD日元澳元1.20.380.00461.19481.20261.19360.751.21.200610:59:53
CNHCNY离岸人民币人民币0.99840.390.00390.99290.99920.99130.800.99840.998710:59:53
RUBCNY俄罗斯卢布人民币0.08660.350.00030.08630.08680.08620.700.08660.087110:59:52
JPYNZD日元纽元1.28030.340.00441.27621.2871.27480.961.28031.281310:59:53
KESCNY肯尼亚先令人民币0.05890.340.00020.0590.0590.05880.340.05890.05910:59:29
JODCNY约旦第纳尔人民币9.11030.330.03029.09039.1299.09030.439.11039.137110:59:29
XAUAUD黄金澳元2254.50.306.752249.62259.12244.80.642254.52255.710:59:53
LKRCNY斯里兰卡卢比人民币0.03320.300.00010.03320.03320.03320.000.03320.033310:59:29
CADCNY加元人民币5.1360.290.01495.1175.13885.10120.745.1365.138310:59:52
VNDCNY越南盾人民币2.80980.290.0082.81372.81382.80680.252.80982.811410:59:29
JPYEUR日元欧元0.7750.270.00210.77290.77570.77220.450.7750.775510:59:53
JPYGBP日元英镑0.67340.280.00190.67110.67450.67080.550.67340.673810:59:53
ARSCNY阿根廷比索人民币0.07210.280.00020.07220.07220.0720.280.07210.072110:59:29
JPYCHF日元瑞郎0.85350.270.00230.85110.85440.85070.430.85350.854210:59:53
JPYHKD日元港元7.31690.250.01837.2877.32517.28470.557.31697.319710:59:53
SEKCNY瑞典克朗人民币0.77970.240.00190.77710.78080.77311.000.77970.780110:59:53
ZMWCNY新的赞比亚克瓦查人民币0.29680.240.00070.29740.29740.29660.270.29680.297510:59:29
NGNCNY尼日利亚奈拉人民币0.16950.240.00040.16910.16990.16910.470.16950.1710:59:29
PLNCNY波兰兹罗提人民币1.740.230.0041.7351.74191.73030.671.741.741310:59:52
SYPCNY叙利亚镑人民币0.51380.230.00120.51260.51480.51260.430.51380.515110:59:29
MXNCNY墨西哥比索人民币0.310.230.00070.30830.31040.30780.840.310.310310:59:52
CZKCNY捷克克朗人民币0.29980.230.00070.29910.30020.2980.740.29980.300210:59:52
KWDCNY科威特第纳尔人民币21.3540.220.046921.39821.39821.3450.2521.35421.39910:59:29
BHDCNY巴林第纳尔人民币17.1560.220.03717.19117.19217.1490.2517.15617.1610:59:29
OMRCNY阿曼里亚尔人民币16.80.220.03716.83516.83516.7930.2516.816.80410:59:29
KZTCNY哈萨克斯坦坚戈人民币15.5730.220.034215.60415.60515.5660.2515.57315.58710:59:29
INRCNY印度卢比人民币8.89060.220.01958.90888.90898.88680.258.89068.893910:59:29
LAKCNY老挝基普人民币6.9150.220.01526.92916.92926.9120.256.9156.930610:59:29
ILSCNY以色列新锡克尔人民币1.96040.220.00431.96441.96441.95950.251.96041.963610:59:29
QARCNY卡塔尔里亚尔人民币1.7760.220.00391.77211.77971.77210.431.7761.776510:59:29
SARCNY沙特里亚尔人民币1.72430.220.00381.72781.72791.72360.251.72431.724610:59:29
RONCNY罗马尼亚列伊人民币1.61410.220.00361.60911.61611.60590.641.61411.616310:59:51
BRLCNY巴西雷亚尔人民币1.16940.220.00261.17181.17181.16890.251.16941.169610:59:29
HKDCNY港元人民币0.83410.220.00180.83230.83580.83220.430.83410.834310:59:39
BWPCNY博茨瓦纳普拉人民币0.59060.220.00130.59180.59180.59030.250.59060.597110:59:29
EGPCNY埃及镑人民币0.41070.220.00090.41150.41150.41050.240.41070.413410:59:29
TZSCNY坦桑尼亚先令人民币0.27830.220.00060.27890.27890.27820.250.27830.279610:59:29
CLPCNY智利比索人民币0.09030.220.00020.09010.09050.09010.440.09030.090410:59:29
XAUEUR黄金欧元1456.00.192.81455.21458.31451.20.481456.01457.010:59:53
AEDCNY阿联酋迪拉姆人民币1.76080.210.00371.75691.76441.75690.431.76081.761410:59:29
CADAUD加元澳元1.00980.210.00211.00791.01051.00670.381.00981.010310:59:52
MOPCNY澳门元人民币0.8090.210.00170.80730.81060.80680.470.8090.8110:59:29
RSDCNY塞尔维亚第纳尔人民币0.66910.210.00140.66630.66980.66520.690.66910.670510:59:53
DZDCNY阿尔及利亚第纳尔人民币0.48570.210.0010.48470.48670.48470.410.48570.489110:59:53
LBPCNY黎巴嫩镑人民币0.42590.210.00090.4250.42680.4250.420.42590.429610:59:29
XAUGBP黄金英镑1265.00.192.391263.51267.91261.10.531265.01265.910:59:53
CHFCNY瑞郎人民币7.14810.200.01417.12377.15637.11740.557.14817.152110:59:47
DKKCNY丹麦克朗人民币1.05880.210.00221.05511.05991.05330.631.05881.059110:59:53
ISKCNY冰岛克朗人民币0.51310.210.00110.51130.51360.51050.610.51310.514210:59:53
IQDCNY伊拉克第纳尔人民币0.4430.200.00090.44210.44390.44210.410.4430.443710:59:29
YERCNY也门里亚尔人民币0.25150.200.00050.2510.2520.2510.400.25150.261710:59:29
XAUCHF黄金瑞士法郎 1603.40.182.921602.51605.51598.80.421603.41604.810:59:53
BGNCNY保加利亚列弗人民币4.02530.190.00764.01124.03014.0050.634.02534.026810:59:51
JPYXAU日元黄金0.5320.190.0010.530.5320.530.380.5320.53210:59:53
GBPCNY英镑人民币9.06140.190.01739.0379.0729.00220.789.06149.065110:59:53
EURCNY欧元人民币7.87320.190.01477.84567.88267.83330.637.87327.876110:59:53
SGDCNY新加坡元人民币4.8770.180.00864.85714.8814.85230.594.8774.879410:59:43
BNDCNY文莱元人民币4.8770.180.00864.85714.8814.85230.594.8774.879410:59:43
JPYCAD日元加元1.1880.180.00211.18491.19021.18460.471.1881.188810:59:53
XAUHKD黄金港元 13746.0.1722.6813721.13768.13685.0.6013746.13752.10:59:53
CADNZD加元纽元1.07740.170.00181.07661.08221.07520.651.07741.078210:59:52
HRKCNY克罗地亚库纳人民币1.03790.170.00181.03441.03971.03270.681.03791.039110:59:47
MADCNY摩洛哥道拉姆人民币0.72620.170.00120.7250.72840.72320.720.72620.727510:59:49
UGXCNY乌干达先令人民币0.17620.170.00030.17660.17660.17620.230.17620.176810:59:29
NZDCNY新西兰元人民币4.76520.150.00724.75024.76954.71791.094.76524.767710:59:48
THBCNY泰铢人民币0.21350.140.00030.21310.21390.21290.470.21350.213610:59:41
HKDAUD港元澳元0.1640.120.00020.16390.16480.16380.610.1640.16410:59:51
CHFAUD瑞郎澳元1.40540.110.00161.40351.40981.40190.561.40541.406210:59:51
CADEUR加元欧元0.65220.110.00070.6520.65240.65090.230.65220.652510:59:53
CADGBP加元英镑0.56660.090.00050.56610.5670.56580.210.56660.56710:59:53
HKDNZD港元纽元0.1750.110.00020.17510.17640.17480.920.1750.17510:59:48
GBPAUD英镑澳元1.78160.110.00191.78071.78351.77810.301.78161.782410:59:53
EURAUD欧元澳元1.5480.100.00161.5461.55161.54470.451.5481.548610:59:53
CADCHF加元瑞郎0.71820.100.00070.7180.71850.71640.290.71820.718710:59:52
AUDCNY澳元人民币5.08540.090.00475.07295.0915.04840.845.08545.086710:59:51
CNYXAG人民币白银0.56460.090.00050.56290.56990.56061.660.56460.565710:59:51
CADHKD加元港元6.15720.080.00476.14776.16066.12950.516.15726.159310:59:52
CHFNZD瑞郎纽元1.49940.070.0011.49881.50921.49720.801.49941.500710:59:48
NZDAUD新西兰元澳元0.93690.070.00070.93570.93720.93260.490.93690.937410:59:51
GBPNZD英镑纽元1.90080.060.00121.90141.90961.89940.541.90081.902110:59:53
BYNCNY白俄罗斯卢布人民币2.4580.050.00122.44922.46752.44790.802.4582.467610:59:50
EURNZD欧元纽元1.65160.070.00111.65071.66121.64980.691.65161.652610:59:53
CNYMYR人民币林吉特0.62560.020.00010.62740.62860.62490.590.62560.626410:59:29
CHFEUR瑞郎欧元0.90770.010.00010.90790.90890.90710.200.90770.908310:59:53
CHFGBP瑞郎英镑0.78860.0000.78830.79080.78790.370.78860.789210:59:53
PENCNY秘鲁索尔人民币1.770.0001.771.781.770.561.771.7710:59:29
GBPEUR英镑欧元1.15060.0001.15151.15181.14850.291.15061.151210:59:53
HKDCHF港元瑞郎0.11660.0000.11680.11690.11660.260.11660.116710:59:47
pt电子游戏开户港元欧元0.10590.0000.10610.10620.10580.380.10590.105910:59:53

申博开户服务

交叉汇率

所有汇率

网站地图 pt电子游戏官网 电子游戏娱乐线路检测 四肖期期准
太阳城网址多少 888真人娱乐登陆 太阳城现金开户 申博游戏登陆
博彩老头12235 优彩开奖网代理最占成 新葡京网站开户 悦凯娱乐旗下艺人登入
电子游戏娱乐平台 申博电子游戏娱乐 pt电子游戏平台官网 申博电子游戏现金网
电子游戏是真的吗 电子游戏平台 电子游戏线路检测 pt电子游戏网站
87XTD.COM 878XTD.COM 66sbsun.com 917SUN.COM 168jbs.com
DC359.COM 333TGP.COM XSB889.COM 198XTD.COM 758XTD.COM
S6183.COM 878XTD.COM 206SUN.COM 100xsb.com XSB118.COM
134sun.com 549xx.com 196psb.com XSB255.COM 578sj.com