更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDHUF美元匈牙利福林308.231.233.74304.84308.78304.761.32308.23308.4405:59:59
USDRSD美元塞尔维亚第纳尔98.591.010.9998.4598.7598.320.4498.5998.7905:59:53
USDPLN美元波兰兹罗提3.84590.950.03633.80963.86253.80861.423.84593.855105:59:59
USDMXN美元墨西哥比索21.3010.870.18321.12621.41321.0811.5721.30121.33305:58:41
USDCZK美元捷克克朗22.0920.780.17221.91122.15521.9091.1222.09222.10205:59:57
USDINR美元印度卢比73.180.610.44773.13173.20772.7350.6573.1873.204:00:00
USDRON美元罗马尼亚列伊4.09550.520.02114.07554.1024.07480.674.09554.101105:59:31
USDDKK美元丹麦克朗6.2420.510.03156.21376.25216.21160.656.2426.24306:00:00
USDBGN美元保加利亚列弗1.64150.500.00821.63391.64411.63350.651.64151.642105:59:51
USDTRY美元新土耳其里拉7.53480.480.03597.52467.57827.4581.617.53487.542805:59:59
USDSEK美元瑞典克朗8.52850.440.03768.50148.56688.49510.848.52858.531505:59:58
USDMYR美元马来西亚林吉特4.0720.420.0174.064.0744.060.344.0724.07604:00:00
USDCNY美元人民币6.4960.410.02666.46946.49856.46770.486.4966.497504:00:00
USDTHB美元泰铢30.530.390.1230.4330.5630.40.5330.5330.5505:52:07
USDBRL美元巴西雷亚尔5.69080.380.02155.67835.72195.65081.265.69085.691305:29:59
USDZAR美元南非兰特15.3470.370.056115.28815.43515.2221.4015.34715.36205:59:59
USDSGD美元新加坡元1.3420.360.00481.33761.34441.33650.591.3421.342306:00:00
USDBND美元文莱元1.3420.360.00481.33761.34441.33650.591.3421.342306:00:01
USDILS美元以色列新锡克尔3.32840.350.01153.31733.33183.30920.683.32843.333705:45:05
USDJPY美元日元108.340.340.37107.94108.63107.80.77108.34108.3705:59:59
XPTUSD铂金美元1129.70.333.74891120.61132.21105.52.421129.71138.705:49:00
USDX美元指数91.9490.330.30791.64192.20191.6210.6391.92491.95406:00:00
USDCNH离岸人民币6.51210.330.02126.48776.52876.47710.806.51216.515106:00:02
USDHRK美元克罗地亚库纳6.35360.310.01996.33696.36736.33090.576.35366.357805:59:56
USDISK美元冰岛克朗128.150.290.37127.79128.46127.780.53128.15128.4405:59:57
USDLKR美元斯里兰卡卢比195.50.260.5195195.51940.77195.5196.504:00:00
USDCHF美元瑞士法郎0.93090.260.00240.92910.93180.92560.670.93090.931305:59:59
USDTWD美元新台币27.9430.230.06527.81227.98127.8120.6127.94327.95306:00:00
USDMAD美元摩洛哥道拉姆9.00050.230.0218.98159.02118.96480.639.00059.014506:00:31
XAUUSD黄金美元1700.80.223.671693.81707.31686.41.241700.81701.605:49:00
USDPEN美元秘鲁索尔3.68970.220.0083.68173.69883.66970.793.68973.691305:51:52
USDIDR美元印尼卢比142900.21301426014340142600.56142901431004:00:00
USDCLP美元智利比索733.030.151.13731.9738.5727.931.45733.03733.7803:47:44
USDKWD美元科威特第纳尔0.30270.100.00030.30220.3030.30220.260.30270.303505:58:30
USDMOP美元澳门元7.9980.080.0067.9927.9997.9860.167.9988.00807:19:03
USDVND美元越南盾230330.06142302523035230100.11230332303504:00:00
USDPHP美元菲律宾比索48.60.060.0348.6248.7348.520.4348.648.6205:55:21
USDHKD美元港元7.76320.060.00437.75927.76567.7590.097.76327.763305:59:30
USDLBP美元黎巴嫩镑1505.70.010.21505.51505.71505.50.011505.71518.707:19:01
USDSAR美元沙特里亚尔3.75130.010.00033.75123.75173.75110.023.75133.752105:58:31
USDTZS美元坦桑尼亚先令23140.0002314231523130.092314232416:55:30
USDSYP美元叙利亚镑12560.0001256125612560.001256125907:19:02
USDNGN美元尼日利亚奈拉380.550.000380.55381380.550.12380.55381.5507:19:17
USDKES美元肯尼亚先令109.550.000109.5109.6109.50.09109.55109.7504:00:00
USDEGP美元埃及镑15.650.00015.6515.6515.650.0015.6515.7404:00:00
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67293.67260.013.67283.673505:58:39
USDJOD美元约旦第纳尔0.7080.0000.7080.7080.70660.200.7080.7105:58:41
USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:04
USDYER美元也门里亚尔246.95-0.01-0.03246.98247.46246.950.21246.95256.9507:19:00
XPDUSD钯金美元2338.4-0.05-1.0802330.62374.52319.12.392338.42344.005:49:00
USDKZT美元哈萨克斯坦坚戈419.82-0.06-0.25420.07420.17418.990.28419.82420.1620:53:33
USDIQD美元伊拉克第纳尔1458-0.07-1145814601457.00.201458146007:19:05
USDKHR美元柬埔寨瑞尔4050-0.07-340644076.54040.70.884050407007:19:13
USDOMR美元阿曼里亚尔0.3847-0.08-0.0000.38490.38490.38470.050.38470.385305:58:31
USDCAD美元加元1.2655-0.08-0.0011.26781.27371.26410.761.26551.265905:59:57
USDZMW美元新的赞比亚克瓦查21.88-0.09-0.0221.921.921.8450.2521.8821.9705:58:46
USDBHD美元巴林第纳尔0.3767-0.11-0.0000.37710.37710.37670.110.37670.377605:58:30
USDARS美元阿根廷比索90.179-0.12-0.11190.3690.3689.9020.5190.17990.38805:28:53
USDLAK美元老挝基普9331.3-0.13-11.7935193519306.30.489331.39382.105:32:04
USDUGX美元乌干达先令3648.6-0.17-6.31365536593648.60.283648.63665.705:28:56
USDCRC美元哥斯达黎加科朗607.96-0.19-1.14609.1609.496060.58607.96614.1107:19:00
USDKRW美元韩元1128-0.25-2.871133.21133.91123.60.9111281128.405:59:59
USDCOP美元哥伦比亚比索3633.4-0.27-9.753643.13669.53612.71.573633.43636.906:00:07
USDDZD美元阿尔及利亚第纳尔132.63-0.28-0.366133133132.630.28132.63133.6005:32:18
USDNOK美元挪威克朗8.5579-0.29-0.0258.58718.63068.5051.488.55798.560905:59:59
GBPUSD英镑美元1.3841-0.38-0.0051.38911.39061.37770.941.38411.384606:00:22
USDBYN美元白俄罗斯卢布26030-0.41-1062624126284260141.04260302612003:19:17
EURUSD欧元美元1.1917-0.41-0.0041.19671.19681.18920.641.19171.191905:59:59
NZDUSD新西兰元美元0.7159-0.42-0.0030.71740.71840.70981.210.71590.716305:59:59
XAGUSD白银美元25.19-0.46-0.11725.325.4424.812.5425.1925.2405:49:00
AUDUSD澳元美元0.7686-0.50-0.0030.7710.77260.76211.380.76860.768805:59:50
USDRUB美元俄罗斯卢布74.11-0.57-0.42274.51774.76674.0740.9374.1174.5805:59:29
USDBWP美元博茨瓦纳普拉0.0895-1.10-0.0010.09050.09050.08872.030.08950.089905:58:42
USDQAR美元卡塔尔里亚尔3.64-1.50-0.0553.643.66963.640.813.643.64205:59:01
USDVES美元委内瑞拉玻利瓦尔00.000-21474-21474-214740.00-21474-2147404:30:02
pt电子游戏开户美元缅甸元00.0000000.000008:00:00

申博开户服务

交叉汇率

所有汇率

网站地图 申博电子游戏游戏平台 电子游戏官网线路检测 申博开户服务
申博太阳网 菲律宾申博网址 菲律宾申博直营网 菲律宾申博轮盘
678彩北京PK拾 百家乐庄闲概率 伯爵时时彩平台 缅甸东方明珠网上投注赌博公司
申博电子游戏正网开户 申博电子游戏平台开户 单双王百分百准网站 申博开户服务
申博电子游戏正网开户 电子游戏亚游集团 申博电子游戏娱乐直营网 pt电子游戏现金网开户
977XTD.COM 729PT.COM 885XTD.COM 133DC.COM 618cw.com
8AKS.COM 588TGP.COM 897XTD.COM 989PT.COM 8GJS.COM
883XTD.COM 175psb.com 288TGP.COM 44sbmsc.com 989DC.COM
XSB889.COM 958psb.com 144TGP.COM 898cw.com pq138.com