收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
14国债2496.888110.97%
国债130594.31616.76%
16国债25102.60005.80%
国债1625102.79005.73%
国债1707100.08705.70%
简称 净价 收益率
14吉铁投27.1700105555.80%
14淮新0127.4500104393.99%
13黄冈0227.4500104393.99%
13大理0227.9000102592.47%
14攀国投27.899251141.24%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-0021206422.000.55%
R-001112610823.000.52%
R-004280129.000.35%
R-003427132.000.25%
R-028747242.000.18%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.81000.00000.00292864632848.8102.8100102.8400102.7900
01030303国债(3)101.2700-0.0100-0.0144353743.8101.2700101.2800101.2400
01050405国债(4)104.6000-0.5000-0.48292602.8104.1100104.6000104.1100
01051205国债(12)100.9500-0.0500-0.05655166.5100.6500100.9500100.6500
01931913国债19116.0100-1.2800-1.0958010.5116.0100116.0100116.0100
01932013国债20101.85000.00000.00101851101.8500101.8500101.8500
01950815国债08104.80000.00000.00314403104.8000104.8000104.8000
01951015国债10103.20000.60000.58309603103.2000103.2000103.2000
01951715国债17101.4500-0.0900-0.09608616101.4200101.4500101.4100
01952115国债21100.80000.00000.0049795249.4100.8000100.8000100.8000
01952815国债28100.6000-0.0200-0.0218203618.1100.6000100.6000100.5000
01953616国债0894.8000-0.1300-0.142214603233.894.820094.900094.6100
01954116国债1396.6000-0.0600-0.0660525362.796.610096.610096.4500
01954716国债1991.8100-0.1300-0.14107776741173.891.910091.980091.7700
01956917国债15103.75000.12000.12933759103.7500103.7500103.7500
110030格力转债104.6000-0.0100-0.011679665160.6104.6500104.6500104.5500
110031航信转债107.02000.08000.078397922784.8107.0000107.3500106.9600
110033国贸转债112.26000.99000.895773050516.6111.6000112.2600111.6000
110034九州转债102.40000.11000.11108052951056.3102.2200102.5000102.1900
110038济川转债108.03000.89000.831079691100.2107.0000108.3600107.0000
110040生益转债169.82003.99002.4129078666617003.6175.0100182.4000166.5300
110041蒙电转债116.15000.61000.535971248514.9115.1100116.2000115.1100
110042航电转债117.50000.74000.632072245176.7117.2400117.5000116.7600
110043无锡转债105.42000.48000.465259619499104.9000105.7000104.9000
113008电气转债115.20000.20000.1739757834.5115.4000115.5900115.1000
113009广汽转债109.97000.98000.90139599411277.4109.0000110.4000108.9000
113011光大转债113.11000.15000.1318307127416132.2112.8000113.7900112.8000
113012骆驼转债101.62000.95000.941054997103.9100.9500101.8900100.9500
113013国君转债116.28000.65000.56742907866389115.0100116.6000115.0100
113014林洋转债97.33000.25000.2674379076.597.460097.460097.1000
113015隆基转债137.4400-1.6300-1.1713162486950.5139.7900139.9900136.4000
113016小康转债96.79000.22000.231070837110.796.790096.800096.6000
113017吉视转债100.45000.41000.414389048437.6100.2000100.5700100.0800
113019玲珑转债119.95002.54002.167067568590.8118.2500119.9800118.2500
113502嘉澳转债97.17000.17000.1826309627.197.000097.200097.0000
113503泰晶转债114.9700-0.3400-0.29590536775128.6115.3000115.7600114.5500
113504艾华转债107.99000.77000.72279432.6107.3200107.9900107.3200
113505杭电转债103.9000-0.2400-0.23200091031924.4104.3000104.3000103.8000
12204610中铁G2101.80000.00000.00606356100.4200101.8900100.4200
12207111海航0293.7900-1.3700-1.44321413123431.893.080094.500093.0800
12214312亿利0169.0000-0.9900-1.416900169.000069.000069.0000
12215812西钢债97.0200-1.9700-1.991939952094.500097.020094.5000
12215912亿利0265.0000-9.9800-13.317020010.865.000065.000065.0000
12232014国贸0199.8000-0.4600-0.4619010.290.300099.800090.3000
12232914伊泰01100.5000-0.1500-0.152187885217.7100.5000100.5000100.5000
12233114营口港101.00000.22000.223030000300101.0000101.0000101.0000
12233913香江债99.98000.50000.5010497910.599.980099.980099.9800
12239315恒大03101.7600-0.0200-0.02273148572684.3101.9800101.9800101.5200
12239715宜华债0146.00001.00002.224600.146.000046.000046.0000
12240215城建01101.75000.00000.002609888256.5101.7500101.7500101.7500
12240515宜华债0239.4900-0.0100-0.037942520.144.500044.500039.4900
12277811建发债100.6000-0.5500-0.54887658.8101.1400101.1500100.3000
12286610杭交投102.08000.08000.0851040050102.0800102.0800102.0800
12292709海航债98.0800-1.0700-1.08374528813844.897.800098.190096.1200
12401512筑工投98.70000.08000.087896008098.700098.700098.7000
12413312宁宝源100.00000.00000.0070000.7100.0000100.0000100.0000
12416113瑞水泥93.0000-0.4900-0.5246500593.000093.000093.0000
12418713泰矿债19.8000-0.0400-0.2087418144419.700019.800019.6000
12437813湘九华38.9700-0.0200-0.05396325101.738.970038.970038.9700
12439113葫岛0267.71000.00000.00108341.667.710067.710067.7100
12441813永利债77.0000-12.9700-14.4249225759.992.400092.400077.0000
12446313津住宅37.5000-0.1600-0.42941849250.937.650037.650037.5000
12452214连普湾38.50000.00000.001925005038.500038.500038.5000
12466214京投债98.30000.20000.202949003098.300098.300098.3000
12470314蓉隆博39.50000.25000.649638024.439.500039.500039.5000
12476814云城投40.50000.00000.004050000100040.500040.500040.5000
12485014合川投41.00001.00002.504100.141.000041.000041.0000
12497714天瑞0399.8000-0.0500-0.05369263.799.800099.800099.8000
12709515湘九华55.05000.05000.09198852773615.455.000055.050055.0000
12717515武铁01101.99000.01000.01172491.7101.3000101.9900101.3000
12736616红小微88.0000-6.0000-6.38263526432988.693.990093.990088.0000
12765717莒南01100.75000.00000.00302250003000100.7500100.7500100.7500
网站地图 一肖中特免费公开 三肖中特期期准 管家婆三肖中特期期准
澳门新葡京赌场官网 2016申博sunbet线上 菲律宾申博娱乐官方网 太阳申博开户
乐发彩票app下载登入 乐盈彩票网广西快十 皇冠网址hg8599 三分彩官网登入
电子游戏平台娱乐 申博电子游戏官方网 最准单双王资料 申博电子游戏网上开户
pt电子游戏官网 申博开户服务 pt电子游戏网上开户 电子游戏官网
168jbs.com 6666ib.com 597XTD.COM 55sbsun.com 758sj.com
188BBIN.COM 157ib.com 987DC.COM 583DC.COM uk138.com
798DC.COM 557sj.com 55sbmsc.com DC537.COM 99sbsun.com
8ZZS.COM 404psb.com 1116118.COM XSB178.COM S6181.COM